| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $8305.57 | $7459342 |
| 2024-11-07 | $0.02 | $0 | $53899.430400522 | $8429966.4227019 |
| 2024-11-06 | $0.02 | $0.02 | $37414.283318004 | $7970620.6591621 |
| 2024-11-05 | $0.01 | $0.02 | $17608.560053932 | $5136401.685795 |
| 2024-11-04 | $0.02 | $0.01 | $6006.1642858252 | $6459761.6234457 |
| 2024-11-03 | $0.02 | $0.02 | $2040.7759175839 | $6628846.196184 |
| 2024-11-02 | $0.02 | $0.02 | $9026.3129028682 | $6469848.828096 |
| 2024-11-01 | $0.02 | $0.02 | $3242.3379403369 | $6588116.5538268 |
| 2024-10-31 | $0.02 | $0.02 | $11604.900015125 | $6867389.7932299 |
| 2024-10-30 | $0.02 | $0.02 | $10493.970999295 | $6187764.4361351 |
| 2024-10-29 | $0.02 | $0.02 | $3490.5694085703 | $6126396.9310163 |
| 2024-10-28 | $0.02 | $0.02 | $3259.8609035399 | $6655596.3982019 |
| 2024-10-27 | $0.02 | $0.02 | $6121.8046119427 | $6521897.6849776 |
| 2024-10-26 | $0.02 | $0.02 | $1682.3563467195 | $6393618.2473287 |
| 2024-10-25 | $0.02 | $0.02 | $2164.5024349081 | $6853593.1761682 |
| 2024-10-24 | $0.02 | $0.02 | $13603.855226063 | $7366738.9849522 |
| 2024-10-23 | $0.02 | $0.02 | $2843.8932109809 | $7189401.9675452 |
| 2024-10-22 | $0.02 | $0.02 | $32461.131894554 | $6649916.2819464 |
| 2024-10-21 | $0.02 | $0.02 | $17809.052491992 | $7878126.8864787 |
| 2024-10-20 | $0.02 | $0.02 | $11112.888014719 | $6837582.5849181 |
| 2024-10-19 | $0.02 | $0.02 | $12128.893257065 | $6356549.8995324 |
| 2024-10-18 | $0.02 | $0.02 | $32531.889114141 | $7012846.7484931 |
| 2024-10-17 | $0.02 | $0.02 | $3564.6636099218 | $8797293.5847209 |
