| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-12 | $0 | $32279.681183683 | $0 |
| 2024-11-06 | $2.0E-12 | $2.0E-12 | $20161.128248313 | $0 |
| 2024-11-05 | $2.0E-12 | $2.0E-12 | $66319.212877113 | $0 |
| 2024-11-04 | $3.0E-12 | $2.0E-12 | $99666.922976224 | $0 |
| 2024-11-03 | $2.0E-12 | $3.0E-12 | $37432.504196067 | $0 |
| 2024-11-02 | $9.0E-13 | $2.0E-12 | $1255.2374137323 | $0 |
| 2024-11-01 | $9.0E-13 | $9.0E-13 | $1556.3139349522 | $0 |
| 2024-10-31 | $1.0E-12 | $9.0E-13 | $802.75661090251 | $0 |
| 2024-10-30 | $1.0E-12 | $1.0E-12 | $726.28659609843 | $0 |
| 2024-10-29 | $1.0E-12 | $1.0E-12 | $534.26295098026 | $0 |
| 2024-10-28 | $1.0E-12 | $1.0E-12 | $604.02191604828 | $0 |
| 2024-10-27 | $1.0E-12 | $1.0E-12 | $408.60062149896 | $0 |
| 2024-10-26 | $9.0E-13 | $1.0E-12 | $384.31357182842 | $0 |
| 2024-10-25 | $1.0E-12 | $9.0E-13 | $929.55379559615 | $0 |
| 2024-10-24 | $1.0E-12 | $1.0E-12 | $492.76851938351 | $0 |
| 2024-10-23 | $1.0E-12 | $1.0E-12 | $415.62973294088 | $0 |
| 2024-10-22 | $1.0E-12 | $1.0E-12 | $578.08857438341 | $0 |
| 2024-10-21 | $1.0E-12 | $1.0E-12 | $1408.4714392384 | $0 |
| 2024-10-20 | $1.0E-12 | $1.0E-12 | $467.0163455208 | $0 |
| 2024-10-19 | $1.0E-12 | $1.0E-12 | $429.68435953549 | $0 |
| 2024-10-18 | $1.0E-12 | $1.0E-12 | $2974.0602888513 | $0 |
| 2024-10-17 | $1.0E-12 | $1.0E-12 | $185.84309997448 | $0 |
