| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $1.0E-8 | $1.0E-8 | $165.01 | $153088 |
| 2024-11-07 | $1.0E-8 | $0 | $13.772498457354 | $143576.33031626 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $11.185686554401 | $139869.17669194 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $183.45989460531 | $136607.05302012 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $2.2608654449595 | $138738.13539358 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $19.904917788448 | $142094.44946964 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $3.9255074949857 | $143349.5540652 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $198.057441912 | $143555.26241219 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $53.676103197965 | $150748.4042711 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $108.08318221167 | $155379.9773491 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $129.46439699847 | $151338.36135103 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $21.179476440125 | $149078.73995646 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $366.74199325389 | $147397.70393102 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $50.500305070543 | $150586.335962 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $50.500305070543 | $150586.335962 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $72.545871974995 | $150233.83139679 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $72.545871974995 | $150233.83139679 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $70.221428810176 | $154776.14643708 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $12.051135486306 | $154263.56962757 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $75.470688405437 | $154968.15096295 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $15.870582321533 | $153415.59957338 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $18.03815507723 | $153550.34547006 |
