| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1631.1978842234 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $1668.8161232082 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $340.85530550758 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1309.5832016916 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $885.57045621452 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1162.01300005 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1203.8455092267 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $2624.4413649921 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1069.1789109906 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $741.82809214658 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $610.93251694782 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1362.0879148978 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $2309.0242675983 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $583.74642008365 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $687.31029638323 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $791.07732081287 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $893.61529906379 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1569.7308768339 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $415.26160564685 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1024.8778616843 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $780.23005739527 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $3342.0827178689 | $0 |
