| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $830.3111168092 | $0 |
| 2024-11-06 | $0.0007 | $0.0009 | $376.17939502834 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $339.26038757807 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $833.13399426665 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $646.87361155082 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $362.79621558955 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $354.14927071421 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $746.55355154049 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $196.3588667996 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $537.0179993557 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $210.54274343429 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $168.64232896178 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $653.28301184642 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $411.72366953854 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $424.53260554609 | $0 |
| 2024-10-23 | $0.0009 | $0.0008 | $354.1090685873 | $0 |
| 2024-10-22 | $0.0009 | $0.0009 | $668.89537926008 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $227.90922817712 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $91.185862862603 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $221.30358810625 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $933.27706196889 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $1021.399104262 | $0 |
