| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $3013071.8616739 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3783656.3996123 | $0 |
| 2024-11-05 | $1.0E-5 | $2.0E-5 | $2817328.3700479 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $2937747.7542834 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $2708879.4099437 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $2678691.7566109 | $0 |
| 2024-11-01 | $2.0E-5 | $1.0E-5 | $3141803.5517244 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $3597321.4105963 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $4084457.401695 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $3712733.3655179 | $0 |
| 2024-10-28 | $1.0E-5 | $2.0E-5 | $3101458.8869753 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $2959765.3586305 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $2755240.8913567 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $2493867.5088649 | $0 |
| 2024-10-24 | $2.0E-5 | $1.0E-5 | $2232544.5993399 | $0 |
| 2024-10-23 | $1.0E-5 | $2.0E-5 | $2630611.6578962 | $0 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $2354102.7190069 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $3852894.3445633 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $4268216.0956968 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $2825049.3726321 | $0 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $2068785.5123734 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $2637045.0524931 | $0 |
