| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $628.6564219899 | $0 |
| 2024-11-06 | $0.007 | $0.006 | $273.02605625601 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $339.19440615258 | $0 |
| 2024-11-04 | $0.008 | $0.007 | $102.36160044608 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $116.76156682776 | $0 |
| 2024-11-02 | $0.007 | $0.008 | $1300.3580145985 | $0 |
| 2024-11-01 | $0.008 | $0.007 | $717.21738149289 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $186.78198624492 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $2885.7187995065 | $0 |
| 2024-10-29 | $0.009 | $0.008 | $3605.7185573449 | $0 |
| 2024-10-28 | $0.008 | $0.009 | $298.93517190749 | $0 |
| 2024-10-27 | $0.007 | $0.008 | $23.672301917199 | $0 |
| 2024-10-26 | $0.008 | $0.007 | $927.14180415448 | $0 |
| 2024-10-25 | $0.009 | $0.008 | $1712.972858524 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $115.82938733441 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $177.52056355473 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $942.30670831068 | $0 |
| 2024-10-21 | $0.01 | $0.009 | $963.10928045432 | $0 |
| 2024-10-20 | $0.009 | $0.01 | $22.630417453611 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $787.58583477312 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $480.65013053544 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $307.48388114005 | $0 |
