| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $53.132144824292 | $0 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $38.869813524846 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $2.4203249568573 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $77.388733783043 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $4.141170504043 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $3.427544930342 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $3.4266140753676 | $0 |
| 2024-10-31 | $3.0E-6 | $0 | $8.6563959502024 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $78.045556697817 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $450.08192744097 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $19.287501571359 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $19.180347872456 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $66.161691999487 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $65.373039868702 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $2.8236417845407 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $276.67947779901 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $6.2888716990713 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $6.2909333193007 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $109.02085770623 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $103.27508624496 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $115.99451812558 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $88.172815222692 | $0 |
