| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $1277.7432624716 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $211.06506676979 | $0 |
| 2024-11-05 | $5.0E-5 | $6.0E-5 | $95.652696049863 | $0 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $103.5734356008 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $564.07171630157 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $88.73726449269 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $299.06923658912 | $0 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $133.52028886494 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $522.35135573509 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $150.75057763217 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $824.30754251509 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $1094.8352033288 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $783.03159151375 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $227.77525520173 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $2503.3030823718 | $0 |
| 2024-10-23 | $8.0E-5 | $7.0E-5 | $1520.4987639841 | $0 |
| 2024-10-22 | $7.0E-5 | $8.0E-5 | $1652.8209526962 | $0 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $7785.9111525607 | $0 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $5750.7853680696 | $0 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $3004.4939440746 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $817.51156340394 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $2435.2333855976 | $0 |
