| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $1085.2389210168 | $113027.75960747 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $45.815323810546 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $776.52123837805 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $208.84655785698 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $156.14901372718 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $533.91966729594 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $2444.9361058011 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $2009.091649159 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $2549.7241684139 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $362.22056188869 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $137.08426242237 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $260.31472083211 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $34.47857842575 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $103.61724750736 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $58.021403038133 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $272.47301788249 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $263.07688411662 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $1032.5688961218 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $689.8191639037 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $306.47071981346 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $418.41724646089 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $2264.819471977 | $0 |
