| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $131357.13320369 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $9514.2073484188 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $126015.43474481 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $79066.602082632 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $41790.192470279 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $337.23244344711 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $849.62004854392 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $1104.1741558767 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $30921.62954381 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $417.71969277141 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $547.57754672651 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $2968.3705286172 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $90177.215229972 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $62999.355503907 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $8299.3436028289 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $158775.53497229 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $61230.229137338 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $542.2988751607 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $66052.833339182 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $85881.814489695 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $288.06056739873 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $495.56551478254 | $0 |
