| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $58.49 | $57.77 | $2585421 | $57586818 |
| 2024-11-13 | $62.29 | $58.49 | $646877 | $58165651 |
| 2024-11-12 | $68.68 | $62.29 | $912029 | $60002432 |
| 2024-11-11 | $69.46 | $68.68 | $528843 | $68310532 |
| 2024-11-10 | $63.63 | $69.46 | $735702 | $69129052 |
| 2024-11-09 | $56.23 | $63.63 | $718174 | $63296207 |
| 2024-11-08 | $57.43 | $56.23 | $605079 | $55949249 |
| 2024-11-07 | $47.22 | $0 | $796423.47986248 | $46857250.811918 |
| 2024-11-06 | $40.63 | $47.22 | $241526.29001803 | $40412821.199411 |
| 2024-11-05 | $38.67 | $40.63 | $248911.76978515 | $38483437.06267 |
| 2024-11-04 | $38.84 | $38.67 | $836195.88464284 | $38701566.663975 |
| 2024-11-03 | $41.5 | $38.84 | $344727.45181114 | $41280786.426612 |
| 2024-11-02 | $44.66 | $41.5 | $202006.8370372 | $44420257.971018 |
| 2024-11-01 | $46.3 | $44.66 | $1289080.5213812 | $44729755.569167 |
| 2024-10-31 | $51.14 | $46.3 | $364410.36397289 | $50889180.852708 |
| 2024-10-30 | $52.71 | $51.14 | $512216.04795806 | $52348516.547595 |
| 2024-10-29 | $46.77 | $52.71 | $565787.96283011 | $45070641.763114 |
| 2024-10-28 | $46.94 | $46.77 | $310384.40823776 | $46407575.727777 |
| 2024-10-27 | $44.88 | $46.94 | $652300.46707938 | $44650780.871995 |
| 2024-10-26 | $45.59 | $44.88 | $1468049.9585012 | $44001295.382056 |
| 2024-10-25 | $50.57 | $45.59 | $448590.22569827 | $50375917.021896 |
| 2024-10-24 | $51.63 | $50.57 | $662547.42159826 | $51338990.155354 |
| 2024-10-23 | $54.5 | $51.63 | $639347.77846951 | $54213887.417031 |
| 2024-10-22 | $61.14 | $54.5 | $893757.48299275 | $60826071.314974 |
| 2024-10-21 | $61.3 | $61.14 | $373570.69972953 | $60911452.003853 |
| 2024-10-20 | $59.51 | $61.3 | $768398.03148237 | $59174071.279248 |
| 2024-10-19 | $60.63 | $59.51 | $1510713.5297916 | $36465879.614965 |
| 2024-10-18 | $65.27 | $60.63 | $456129.34765828 | $39432961.400589 |
| 2024-10-17 | $70.15 | $65.27 | $1844477.5157885 | $42192386.484693 |
