| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $17503.775216735 | $0 |
| 2024-11-06 | $0.07 | $0.09 | $11780.697852703 | $0 |
| 2024-11-05 | $0.09 | $0.07 | $2.39707798552 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $728.18037240627 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $15682.8152551 | $0 |
| 2024-11-02 | $0.08 | $0.09 | $2046.9721696409 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $427.84812962539 | $0 |
| 2024-10-31 | $0.08 | $0.08 | $12273.08546845 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $12273.08546845 | $0 |
| 2024-10-29 | $0.07 | $0.08 | $989.1795498638 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $989.1795498638 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $380.86357063406 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $374.0187066454 | $0 |
| 2024-10-25 | $0.08 | $0.07 | $9029.4129145597 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $13946.985051967 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $16374.844131122 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $16378.179648611 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $709.04613184618 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $812.09241733036 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $16508.41819765 | $0 |
| 2024-10-18 | $0.07 | $0.08 | $607.50414799945 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $8042.7343112095 | $0 |
