| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $132044.65344091 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $39510.604102697 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $32695.008743979 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $38609.976170034 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $20525.211023555 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $123111.15996159 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $62034.433741231 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $53778.855654359 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $95695.024290764 | $0 |
| 2024-10-29 | $0.0003 | $0.0004 | $67848.051661365 | $0 |
| 2024-10-28 | $0.0004 | $0.0003 | $346939.22637838 | $0 |
| 2024-10-27 | $0.0003 | $0.0004 | $173415.08984724 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $39703.730293099 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $17111.288289483 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $32158.143190217 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $49379.075493329 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $30275.586427404 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $51552.940362746 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $55022.123376124 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $190892.30619373 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $135687.35515669 | $0 |
| 2024-10-17 | $0.0002 | $0.0003 | $95507.510305027 | $0 |
