| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $10355.012507989 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $10329.870300366 | $0 |
| 2024-11-05 | $0.0009 | $0.0008 | $10667.657815983 | $0 |
| 2024-11-04 | $0.0008 | $0.0009 | $10933.775865169 | $0 |
| 2024-11-03 | $0.0009 | $0.0008 | $11059.331745795 | $0 |
| 2024-11-02 | $0.0008 | $0.0009 | $10028.374599848 | $0 |
| 2024-11-01 | $0.0009 | $0.0008 | $9902.2392576314 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $11198.79562313 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $9740.4906060488 | $0 |
| 2024-10-29 | $0.0008 | $0.0009 | $10606.181034773 | $0 |
| 2024-10-28 | $0.0009 | $0.0008 | $10599.993125026 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $11497.840153384 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $9177.273995384 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $4667.07980961 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $10041.396955737 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $9861.9652955597 | $0 |
| 2024-10-22 | $0.001 | $0.0009 | $9643.5739398397 | $0 |
| 2024-10-21 | $0.0009 | $0.001 | $9154.0547840301 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $10370.562802659 | $0 |
| 2024-10-19 | $0.001 | $0.0009 | $8650.5676846992 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $11413.776766128 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $21390.24483646 | $0 |
