| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1163.9207877813 | $248235.45118053 |
| 2024-11-06 | $0.004 | $0.004 | $1482.4876997491 | $235398.54942884 |
| 2024-11-05 | $0.004 | $0.004 | $1652.962135915 | $246490.37606175 |
| 2024-11-04 | $0.004 | $0.004 | $1083.6603013324 | $251522.8251105 |
| 2024-11-03 | $0.004 | $0.004 | $1908.1689669346 | $221390.83347653 |
| 2024-11-02 | $0.005 | $0.004 | $1347.8323285651 | $269540.81864531 |
| 2024-11-01 | $0.005 | $0.005 | $5551.4327514909 | $293052.18186604 |
| 2024-10-31 | $0.006 | $0.005 | $687.66042269444 | $346572.96739288 |
| 2024-10-30 | $0.006 | $0.006 | $634.62364209358 | $338055.22626184 |
| 2024-10-29 | $0.006 | $0.006 | $499.95393703496 | $341236.55161726 |
| 2024-10-28 | $0.006 | $0.006 | $419.14015521115 | $337643.08793013 |
| 2024-10-27 | $0.006 | $0.006 | $905.26168928558 | $339508.76670072 |
| 2024-10-26 | $0.006 | $0.006 | $1412.7405801966 | $334611.32727088 |
| 2024-10-25 | $0.006 | $0.006 | $576.02928245521 | $354017.39759446 |
| 2024-10-24 | $0.007 | $0.006 | $1716.2832723441 | $388512.65810521 |
| 2024-10-23 | $0.006 | $0.007 | $521.88885614767 | $357631.97806724 |
| 2024-10-22 | $0.006 | $0.006 | $1395.2662930444 | $357945.62332914 |
| 2024-10-21 | $0.006 | $0.006 | $2242.7835672593 | $361006.85308909 |
| 2024-10-20 | $0.006 | $0.006 | $490.32604449999 | $345735.37167506 |
| 2024-10-19 | $0.006 | $0.006 | $87.696414414532 | $342307.51278542 |
| 2024-10-18 | $0.006 | $0.006 | $74.160828675512 | $340282.55486455 |
| 2024-10-17 | $0.006 | $0.006 | $592.45329968193 | $362294.52150004 |
