| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $41.233695762134 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $39.209994912607 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $10.665120418608 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $12.900921464915 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $41.38623539589 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $42.419351428227 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1.9258457119867 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $412.57870500191 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $51.073819864127 | $0 |
| 2024-10-29 | $9.0E-5 | $0.0001 | $65.505563330831 | $0 |
| 2024-10-28 | $8.0E-5 | $9.0E-5 | $18.098775384571 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $80.853046059216 | $0 |
| 2024-10-26 | $9.0E-5 | $8.0E-5 | $228.03489746667 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $84.502837836304 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $84.502837836304 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $11.315376365554 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $11.321696472363 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $23.864483902509 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $23.711996728031 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $23.711996728031 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $45.428330041724 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $16.766329829693 | $0 |
