| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.17 | $1.08 | $38291800 | $292259245 |
| 2024-12-21 | $1.02 | $1.17 | $71056813 | $314879913 |
| 2024-12-20 | $1.05 | $1.02 | $60707486 | $273396506 |
| 2024-12-19 | $1.15 | $1.05 | $58953294 | $279832163 |
| 2024-12-18 | $1.19 | $1.15 | $57535185 | $307997925 |
| 2024-12-17 | $1.25 | $1.19 | $63112715 | $319111843 |
| 2024-12-16 | $1.3 | $1.25 | $70548905 | $334164034 |
| 2024-12-15 | $1.26 | $1.3 | $65759824 | $348249825 |
| 2024-12-14 | $1.26 | $1.26 | $76139528 | $335212186 |
| 2024-12-13 | $1.28 | $1.26 | $68053053 | $335999678 |
| 2024-12-08 | $1.67 | $1.62 | $81521340 | $431577255 |
| 2024-12-07 | $1.69 | $1.67 | $89120845 | $442844544 |
| 2024-12-06 | $1.61 | $1.69 | $173915773 | $447597359 |
| 2024-12-05 | $1.41 | $1.61 | $333367268 | $428465078 |
| 2024-12-04 | $1.27 | $1.41 | $107921111 | $370128367 |
| 2024-12-03 | $1.39 | $1.27 | $76100773 | $333066430 |
| 2024-12-02 | $1.44 | $1.39 | $78357847 | $360320739 |
| 2024-12-01 | $1.4 | $1.44 | $79979299 | $376563993 |
| 2024-11-30 | $1.42 | $1.4 | $79642592 | $363187892 |
| 2024-11-29 | $1.38 | $1.42 | $119956522 | $370968567 |
| 2024-11-28 | $1.3 | $1.38 | $124310481 | $358381341 |
| 2024-11-27 | $1.24 | $1.3 | $69900466 | $338352790 |
| 2024-11-26 | $1.32 | $1.24 | $70842879 | $319936141 |
| 2024-11-25 | $1.27 | $1.32 | $81975875 | $340701413 |
| 2024-11-24 | $1.4 | $1.27 | $97132518 | $329982305 |
