| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.29 | $1.16 | $149580670 | $295488471 |
| 2024-11-13 | $1.35 | $1.29 | $333426214 | $331516740 |
| 2024-11-12 | $1.57 | $1.35 | $293667618 | $348628758 |
| 2024-11-11 | $1.75 | $1.57 | $410253202 | $397531052 |
| 2024-11-10 | $1.65 | $1.75 | $1096166937 | $439754689 |
| 2024-11-09 | $0.93 | $1.65 | $2767843968 | $401964395 |
| 2024-11-08 | $0.93 | $0.93 | $592563522 | $230190587 |
| 2024-11-07 | $0.48 | $0 | $49928577.746251 | $118020391.62114 |
| 2024-11-06 | $0.4 | $0.48 | $22600624.777442 | $97558028.971219 |
| 2024-11-05 | $0.39 | $0.4 | $22445809.308901 | $94631707.532587 |
| 2024-11-04 | $0.42 | $0.39 | $17823050.165904 | $102388927.34796 |
| 2024-11-03 | $0.47 | $0.42 | $13838043.099196 | $114256700.42975 |
| 2024-11-02 | $0.5 | $0.47 | $18791367.060922 | $121062946.42182 |
| 2024-11-01 | $0.45 | $0.5 | $23113662.056328 | $110364603.52296 |
| 2024-10-31 | $0.5 | $0.45 | $21148256.656034 | $120675110.29923 |
| 2024-10-30 | $0.5 | $0.5 | $22552518.040369 | $120662024.88545 |
| 2024-10-29 | $0.5 | $0.5 | $21929024.617914 | $121361110.82674 |
| 2024-10-28 | $0.56 | $0.5 | $16967397.16279 | $135775904.6317 |
| 2024-10-27 | $0.55 | $0.56 | $18760326.022816 | $158302370.17151 |
| 2024-10-26 | $0.53 | $0.55 | $22938564.200503 | $152250561.56087 |
| 2024-10-25 | $0.6 | $0.53 | $22830674.456911 | $170207601.05004 |
| 2024-10-24 | $0.57 | $0.6 | $24831111.100201 | $148935096.6613 |
| 2024-10-23 | $0.55 | $0.57 | $29241125.584038 | $142895106.41912 |
| 2024-10-22 | $0.5 | $0.55 | $16914488.550073 | $121155265.81396 |
| 2024-10-21 | $0.47 | $0.5 | $9772243.0821216 | $112553952.74045 |
| 2024-10-20 | $0.47 | $0.47 | $9214238.4858502 | $112450232.22156 |
| 2024-10-19 | $0.48 | $0.47 | $13053012.646903 | $114138201.60064 |
| 2024-10-18 | $0.43 | $0.48 | $12055714.530561 | $102443527.74345 |
| 2024-10-17 | $0.45 | $0.43 | $13975597.104285 | $106214252.38465 |
