| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.8 | $0.79 | $37657295 | $226160505 |
| 2025-02-12 | $0.78 | $0.8 | $47943377 | $229706963 |
| 2025-01-28 | $0.95 | $0.95 | $30114851 | $261095678 |
| 2025-01-27 | $1.01 | $0.95 | $44903139 | $260393269 |
| 2025-01-26 | $0.99 | $1.01 | $25586691 | $277020100 |
| 2025-01-25 | $1.02 | $0.99 | $26892640 | $271667647 |
