| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.05 | $1.03 | $47504628 | $282937154 |
| 2025-01-20 | $1.16 | $1.05 | $62794967 | $288265972 |
| 2025-01-19 | $1.23 | $1.16 | $53706612 | $319232982 |
| 2025-01-18 | $1.17 | $1.23 | $49254432 | $337805635 |
| 2025-01-17 | $1.14 | $1.17 | $35858052 | $321586159 |
| 2025-01-16 | $1.15 | $1.14 | $41550481 | $312379457 |
| 2025-01-15 | $1.14 | $1.15 | $38420239 | $316066183 |
| 2025-01-14 | $1.07 | $1.14 | $48660370 | $310985516 |
| 2025-01-13 | $1.06 | $1.07 | $25146052 | $294196349 |
| 2025-01-11 | $1.18 | $1.19 | $25983540 | $326220406 |
| 2025-01-02 | $1.35 | $1.29 | $87311113 | $348071991 |
| 2025-01-01 | $1.4 | $1.35 | $310386205 | $364219495 |
| 2024-12-31 | $1.25 | $1.4 | $288625749 | $377108221 |
| 2024-12-30 | $1.33 | $1.25 | $75261630 | $335761825 |
| 2024-12-29 | $1.23 | $1.33 | $47389658 | $357229296 |
| 2024-12-28 | $1.23 | $1.23 | $28268771 | $331740572 |
| 2024-12-27 | $1.31 | $1.23 | $35105265 | $330942769 |
| 2024-12-26 | $1.36 | $1.31 | $51805288 | $353330296 |
| 2024-12-25 | $1.29 | $1.36 | $62696233 | $366733065 |
| 2024-12-24 | $1.08 | $1.29 | $46775690 | $347216655 |
