| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $197.82 | $0 | $473289.64903534 | $0 |
| 2024-11-06 | $176.76 | $197.82 | $391913.36181175 | $0 |
| 2024-11-05 | $165.93 | $176.76 | $89731.758818591 | $0 |
| 2024-11-04 | $171.82 | $165.93 | $286333.77726644 | $0 |
| 2024-11-03 | $174.43 | $171.82 | $1097076.5752769 | $0 |
| 2024-11-02 | $175.56 | $174.43 | $1310388.9483478 | $0 |
| 2024-11-01 | $177.89 | $175.56 | $557015.74431764 | $0 |
| 2024-10-31 | $184.97 | $177.89 | $298232.6037189 | $0 |
| 2024-10-30 | $188.43 | $184.97 | $328371.2026019 | $0 |
| 2024-10-29 | $187.71 | $188.43 | $469986.60264 | $0 |
| 2024-10-28 | $186.05 | $187.71 | $142150.4334106 | $0 |
| 2024-10-27 | $179.78 | $186.05 | $708364.07082706 | $0 |
| 2024-10-26 | $172.62 | $179.78 | $785431.15041498 | $0 |
| 2024-10-25 | $186.33 | $172.62 | $813166.51495248 | $0 |
| 2024-10-24 | $180.69 | $186.33 | $826823.28522104 | $0 |
| 2024-10-23 | $176.39 | $180.69 | $629513.13093052 | $0 |
| 2024-10-22 | $174.91 | $176.39 | $491746.37489786 | $0 |
| 2024-10-21 | $175.06 | $174.91 | $240948.33753237 | $0 |
| 2024-10-20 | $168.03 | $175.06 | $232023.95270976 | $0 |
| 2024-10-19 | $163.14 | $168.03 | $175015.50050289 | $0 |
| 2024-10-18 | $158.6 | $163.14 | $174883.8675047 | $0 |
| 2024-10-17 | $161.96 | $158.6 | $91109.004831537 | $0 |
