| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $52.808588818013 | $190920.26634346 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $51.977458850328 | $187811.39277469 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $51.977458850328 | $187811.39277469 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $60.731356012146 | $190675.18996897 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $1373.0446278212 | $196700.64262178 |
| 2024-11-02 | $8.0E-5 | $7.0E-5 | $235.45953867156 | $217018.75642668 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $1486.603460384 | $216224.55026334 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $140.93635199876 | $251206.89573608 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $144.87885092589 | $246227.97934227 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $32.358477063706 | $232351.47158583 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $17.106305526187 | $232594.03965053 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $52.402125075143 | $230729.26728422 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $462.06537676477 | $228987.80202859 |
| 2024-10-25 | $8.0E-5 | $9.0E-5 | $78.969822728065 | $226962.73626954 |
| 2024-10-24 | $9.0E-5 | $8.0E-5 | $79.415578784489 | $227969.8918863 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $164.09887422466 | $234951.58714094 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $1339.786217169 | $236323.63062648 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $15.623463319429 | $255604.81193894 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $557.4837812783 | $247674.59079063 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $496.3117507978 | $236770.3416533 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $573.67039436233 | $228833.84638291 |
| 2024-10-17 | $8.0E-5 | $9.0E-5 | $1039.7945608813 | $219656.52599483 |
