| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $170.44006881093 | $28675.798905603 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $46.292508618191 | $24825.296953375 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $4.4995044280754 | $24394.858877902 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $124.31185632967 | $24230.160600684 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $25.376168275503 | $24574.332281508 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $70.680122534058 | $24707.579315916 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $1.4154866412829 | $26406.658190808 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1.4072986425975 | $26253.906708565 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $164.00623197098 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $523.64741901659 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $1165.8957207926 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $16.828617863732 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $48.31789506468 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $80.310283857109 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $3.9682349759107 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $406.32500186455 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $825.33852934565 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $436.89660946782 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $359.71263025825 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $1024.3269890391 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $195.33906675093 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $1831.235507577 | $0 |
