| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $29.154400797521 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $24.520178668724 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $262.52638030143 | $0 |
| 2024-11-04 | $0.004 | $0.003 | $1023.4284668564 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $32.862500423877 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $77.988340902609 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $60.774304427546 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $97.558876251775 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $12.715936981912 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $304.33447528897 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $98.376853753769 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $122.96934707892 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $2.2272093853039 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $72.385634279774 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $1548.6894469104 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $404.06028006728 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $6.95370705489 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $72.123438950037 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $42.392130375791 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $11.912640869035 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $358.35989447784 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $717.61950382192 | $0 |
