| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $0.11506105902289 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $1.704437874487 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $112.73387365427 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $13.775336821959 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $59.128474450396 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $11.784195564597 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $154.32596428234 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $482.02271244577 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $412.18823552496 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $0.10435234479252 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $44.395535561043 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $49.202020974298 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $51.937089679696 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $14.737015658612 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $22.085623776855 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $120.0125301637 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $30.689309962642 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $59.475650063712 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $7.0138589576578 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $127.67049391379 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $629.65179710271 | $0 |
