| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.02 | $0 | $0.6596476703319 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1.7001476016416 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $2.6786249656669 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $2.6786249656669 | $0 |
| 2024-10-31 | $0.02 | $0 | $2.4399046814899 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $2.4399046814899 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $0.019973919679379 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $0.049985731744457 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $17.282269860328 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $17.289441112725 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $17.28631059265 | $0 |
