| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $3591.5618815376 | $0 |
| 2024-11-06 | $6.0E-6 | $9.0E-6 | $5.9082839178663 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $5.9014387367433 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $32.708692146017 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $32.708692146017 | $0 |
| 2024-10-22 | $7.0E-6 | $0 | $8.1976413755947 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $8.1736460293808 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $8.1736460293808 | $0 |
| 2024-10-19 | $6.0E-6 | $7.0E-6 | $8.7000476736829 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $14.025688681092 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $14.025688681092 | $0 |
