| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $249.19746079894 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $7.5475552414839 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $422.72077064259 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $585.28165758566 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $70.832918409315 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $127.38164564861 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $31.661929518996 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $13.384843112471 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $88.95338750922 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $33.34212363369 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $157.89868547117 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1172.2025190017 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $71.728886675223 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $52.615559136372 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $66.184495058442 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $18.547547382146 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $54.110443965723 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $86.340695580456 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $101.95645601751 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $1780.4266366683 | $0 |
| 2024-10-18 | $0.009 | $0.01 | $24.59618581353 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $32.343156452884 | $0 |
