| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $3101.2256991429 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $22617.655837307 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $46337.326150301 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $54258.431345188 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $57669.526541986 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $59388.194158731 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $65965.737447176 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $58383.263135943 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $56672.775985278 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $55465.554587744 | $0 |
| 2024-10-28 | $0.02 | $0.03 | $72967.558299258 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $93973.594898989 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $75051.750642414 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $59546.824249533 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $78653.015980459 | $0 |
| 2024-10-23 | $0.03 | $0.02 | $45411.92190736 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $15416.840329965 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $1034.3768713078 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $18580.073812919 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $22049.08279208 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $28375.513163419 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $41617.637253793 | $0 |
