| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $122.88006052068 | $125512.26722096 |
| 2024-11-06 | $0.009 | $0.009 | $51.50068469722 | $121492.98830262 |
| 2024-11-05 | $0.009 | $0.009 | $295.48317490442 | $115764.39310602 |
| 2024-11-04 | $0.009 | $0.009 | $384.74459403107 | $127940.95424353 |
| 2024-11-03 | $0.009 | $0.009 | $1780.3167273275 | $121266.80351362 |
| 2024-11-02 | $0.009 | $0.009 | $149.27123126621 | $115878.42183631 |
| 2024-11-01 | $0.009 | $0.009 | $566.82260567383 | $118742.98257401 |
| 2024-10-31 | $0.008 | $0.009 | $118.46279214519 | $111102.42987826 |
| 2024-10-30 | $0.008 | $0.008 | $575.01952157919 | $101447.98945335 |
| 2024-10-29 | $0.007 | $0.008 | $816.10641606528 | $96279.747792283 |
| 2024-10-28 | $0.008 | $0.007 | $331.24587543735 | $102927.66250715 |
| 2024-10-27 | $0.009 | $0.008 | $17.376280580361 | $119623.59593954 |
| 2024-10-26 | $0.009 | $0.009 | $58.519579598886 | $119745.0771784 |
| 2024-10-25 | $0.008 | $0.009 | $33.260901361821 | $113134.41407644 |
| 2024-10-24 | $0.009 | $0.008 | $357.20048599026 | $115875.74998745 |
| 2024-10-23 | $0.009 | $0.009 | $95.222758668991 | $119840.43179525 |
| 2024-10-22 | $0.008 | $0.009 | $23.051344709679 | $110949.79912843 |
| 2024-10-21 | $0.009 | $0.008 | $38.331364490239 | $119729.37956407 |
| 2024-10-20 | $0.008 | $0.009 | $371.97033093862 | $112444.07757358 |
| 2024-10-19 | $0.009 | $0.008 | $588.96580207033 | $115813.649424 |
| 2024-10-18 | $0.009 | $0.009 | $238.6527719641 | $122544.35183975 |
| 2024-10-17 | $0.009 | $0.009 | $21.873145947849 | $120433.54265025 |
