| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $22928.433173419 | $0 |
| 2024-11-06 | $0.11 | $0.15 | $7214.1303623646 | $0 |
| 2024-11-05 | $0.1 | $0.11 | $18397.295856832 | $0 |
| 2024-11-04 | $0.14 | $0.1 | $1605.4076869093 | $0 |
| 2024-11-03 | $0.14 | $0.14 | $117.27772979424 | $0 |
| 2024-11-02 | $0.14 | $0.14 | $8663.8618763048 | $0 |
| 2024-11-01 | $0.15 | $0.14 | $20099.704735662 | $0 |
| 2024-10-31 | $0.15 | $0.15 | $37702.500564297 | $0 |
| 2024-10-30 | $0.1 | $0.15 | $14268.356263477 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $7455.6629298775 | $0 |
| 2024-10-28 | $0.09 | $0.1 | $2724.5998061082 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $6925.8812418541 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $4163.3761700278 | $0 |
| 2024-10-25 | $0.1 | $0.09 | $16668.571068293 | $0 |
| 2024-10-24 | $0.1 | $0.1 | $24822.830515209 | $0 |
| 2024-10-23 | $0.1 | $0.1 | $4785.8463165419 | $0 |
| 2024-10-22 | $0.11 | $0.1 | $2253.8351065057 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $54603.779044113 | $0 |
| 2024-10-20 | $0.14 | $0.11 | $8078.375327116 | $0 |
| 2024-10-19 | $0.13 | $0.14 | $8216.6279552414 | $0 |
| 2024-10-18 | $0.13 | $0.13 | $15749.430525219 | $0 |
| 2024-10-17 | $0.12 | $0.13 | $20920.19656883 | $0 |
