| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1837.2439543859 | $32150.032467259 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $655.90765877848 | $33139.582830207 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $244.39464085872 | $33453.69584514 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $835.18883440607 | $34618.736208036 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1917.9285028772 | $33971.320285418 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $4361.4864484043 | $41809.064223831 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $6578.0718617037 | $53484.054117524 |
| 2024-10-31 | $4.0E-5 | $5.0E-5 | $30626.621517384 | $42932.310965764 |
| 2024-10-30 | $8.0E-5 | $4.0E-5 | $2230.8219163321 | $84314.359968002 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $1324.3248787701 | $82799.770133439 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $731.82403354926 | $81687.473955697 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $2112.6674168731 | $84431.931618643 |
| 2024-10-26 | $9.0E-5 | $8.0E-5 | $939.46481811472 | $92422.933511215 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $19855.420249131 | $101567.98056282 |
| 2024-10-24 | $0.0001 | $0.0001 | $4368.5330788192 | $113249.0447585 |
| 2024-10-23 | $0.0001 | $0.0001 | $3528.5121632167 | $102772.86661575 |
| 2024-10-22 | $9.0E-5 | $0.0001 | $4162.0958694975 | $92206.934972805 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $6274.7597793907 | $96353.619837096 |
| 2024-10-20 | $0.0001 | $0.0001 | $7203.2414052609 | $109537.57330451 |
| 2024-10-19 | $0.0001 | $0.0001 | $4211.1148679085 | $117126.81651356 |
| 2024-10-18 | $0.0001 | $0.0001 | $21028.922448185 | $124605.08295875 |
| 2024-10-17 | $0.0002 | $0.0001 | $48744.333443917 | $182738.8257285 |
