| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $189784.99099683 | $10605354.384667 |
| 2024-11-06 | $0.01 | $0.01 | $121504.90891764 | $7694289.8565428 |
| 2024-11-05 | $0.01 | $0.01 | $126873.74620259 | $6830796.8036831 |
| 2024-11-04 | $0.01 | $0.01 | $46191.550693703 | $7553078.3785101 |
| 2024-11-03 | $0.01 | $0.01 | $49239.498311478 | $8046210.9465837 |
| 2024-11-02 | $0.01 | $0.01 | $47414.146152223 | $8116754.9413551 |
| 2024-11-01 | $0.01 | $0.01 | $47825.996060075 | $8499672.311662 |
| 2024-10-31 | $0.01 | $0.01 | $51261.120850431 | $9245371.2730654 |
| 2024-10-30 | $0.01 | $0.01 | $54186.742311029 | $9153585.4508035 |
| 2024-10-29 | $0.01 | $0.01 | $103471.63445201 | $8808595.0836835 |
| 2024-10-28 | $0.01 | $0.01 | $36263.792874568 | $9121070.1788794 |
| 2024-10-27 | $0.01 | $0.01 | $45820.408376502 | $9858201.5716255 |
| 2024-10-26 | $0.01 | $0.01 | $85127.991214361 | $8672102.7790037 |
| 2024-10-25 | $0.01 | $0.01 | $22475.599974726 | $10231094.087519 |
| 2024-10-24 | $0.01 | $0.01 | $53258.156307573 | $10583628.453385 |
| 2024-10-23 | $0.01 | $0.01 | $56092.777432061 | $10516445.211213 |
| 2024-10-22 | $0.01 | $0.01 | $110497.60651436 | $10011990.284041 |
| 2024-10-21 | $0.02 | $0.01 | $57410.577726937 | $11336973.685978 |
| 2024-10-20 | $0.02 | $0.02 | $51556.483667441 | $11590254.340936 |
| 2024-10-19 | $0.02 | $0.02 | $40191.381697759 | $12413144.499547 |
| 2024-10-18 | $0.02 | $0.02 | $40385.386666458 | $11792548.705057 |
| 2024-10-17 | $0.02 | $0.02 | $67024.047769242 | $12295090.400069 |
