| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $5222.2691036441 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $5194.497842584 | $0 |
| 2024-11-05 | $0.006 | $0.005 | $3958.8717142749 | $0 |
| 2024-11-04 | $0.005 | $0.006 | $5451.9730439978 | $0 |
| 2024-11-03 | $0.006 | $0.005 | $8528.49730999 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $14150.920305639 | $0 |
| 2024-11-01 | $0.007 | $0.006 | $17297.928286983 | $0 |
| 2024-10-31 | $0.006 | $0.007 | $8433.391376307 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $3371.2108432645 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $3442.8933082956 | $0 |
| 2024-10-28 | $0.005 | $0.006 | $10981.389746096 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $7660.6182569858 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $3335.6381534125 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $3758.7174485565 | $0 |
| 2024-10-24 | $0.006 | $0.005 | $11177.474577591 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $17071.638314334 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $10007.512015795 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $28708.316036697 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $20508.306539083 | $0 |
| 2024-10-19 | $0.007 | $0.006 | $11484.457249418 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $16408.306158665 | $0 |
| 2024-10-17 | $0.008 | $0.007 | $16502.760721455 | $0 |
