| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $6.0E-10 | $0 | $23.568686817551 | $0 |
| 2024-11-01 | $6.0E-10 | $6.0E-10 | $23.568686817551 | $0 |
| 2024-10-29 | $6.0E-10 | $0 | $3.3561586282827 | $0 |
| 2024-10-28 | $6.0E-10 | $6.0E-10 | $3.3617057317436 | $0 |
| 2024-10-27 | $6.0E-10 | $6.0E-10 | $3.3617057317436 | $0 |
| 2024-10-24 | $6.0E-10 | $6.0E-10 | $1.2060975946084 | $0 |
| 2024-10-23 | $6.0E-10 | $6.0E-10 | $1.2060975946084 | $0 |
| 2024-10-22 | $6.0E-10 | $6.0E-10 | $7.1323433152708 | $0 |
| 2024-10-21 | $6.0E-10 | $6.0E-10 | $8.0796115974453 | $0 |
| 2024-10-20 | $6.0E-10 | $6.0E-10 | $8.0796115974453 | $0 |
