日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.0005 | $0 | $169804.67616606 | $459903.6453504 |
2024-11-06 | $0.001 | $0.0005 | $191346.84827296 | $1124677.4998391 |
2024-11-05 | $0.001 | $0.001 | $186256.7287537 | $1124579.1843366 |
2024-11-04 | $0.001 | $0.001 | $171220.08733599 | $1127468.3506745 |
2024-11-03 | $0.001 | $0.001 | $189347.2277523 | $1124510.700183 |
2024-11-02 | $0.001 | $0.001 | $187810.53237082 | $1124057.6971037 |
2024-11-01 | $0.001 | $0.001 | $174507.25941922 | $1122394.7404876 |
2024-10-31 | $0.001 | $0.001 | $178770.17373287 | $1125016.3539001 |
2024-10-30 | $0.001 | $0.001 | $185568.71090214 | $1126258.4327305 |
2024-10-29 | $0.001 | $0.001 | $181967.27706019 | $1123771.7999259 |
2024-10-28 | $0.001 | $0.001 | $189949.69402008 | $1123695.5588873 |
2024-10-27 | $0.001 | $0.001 | $191310.42746619 | $1119832.4017041 |
2024-10-26 | $0.001 | $0.001 | $187193.2937422 | $1119714.7504815 |
2024-10-25 | $0.001 | $0.001 | $177209.41080431 | $1125924.0451343 |
2024-10-24 | $0.001 | $0.001 | $155664.089764 | $1122433.7665209 |
2024-10-23 | $0.001 | $0.001 | $710781.8950091 | $1124924.7094977 |
2024-10-22 | $0.001 | $0.001 | $589325.86764466 | $1125161.8810337 |
2024-10-21 | $0.001 | $0.001 | $25957.458483688 | $1116788.5756389 |
2024-10-20 | $0.001 | $0.001 | $28740.860069718 | $969628.72266841 |
2024-10-19 | $0.0008 | $0.001 | $16743.353921516 | $795026.19189405 |
2024-10-18 | $0.0005 | $0.0008 | $6823.2832105372 | $518220.0189127 |
2024-10-17 | $0.0005 | $0.0005 | $7001.7676851829 | $518462.32789077 |