货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. DT Inu价格
  4. 历史数据
DT Inu USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.0005 $0 $169804.67616606 $459903.6453504
2024-11-06 $0.001 $0.0005 $191346.84827296 $1124677.4998391
2024-11-05 $0.001 $0.001 $186256.7287537 $1124579.1843366
2024-11-04 $0.001 $0.001 $171220.08733599 $1127468.3506745
2024-11-03 $0.001 $0.001 $189347.2277523 $1124510.700183
2024-11-02 $0.001 $0.001 $187810.53237082 $1124057.6971037
2024-11-01 $0.001 $0.001 $174507.25941922 $1122394.7404876
2024-10-31 $0.001 $0.001 $178770.17373287 $1125016.3539001
2024-10-30 $0.001 $0.001 $185568.71090214 $1126258.4327305
2024-10-29 $0.001 $0.001 $181967.27706019 $1123771.7999259
2024-10-28 $0.001 $0.001 $189949.69402008 $1123695.5588873
2024-10-27 $0.001 $0.001 $191310.42746619 $1119832.4017041
2024-10-26 $0.001 $0.001 $187193.2937422 $1119714.7504815
2024-10-25 $0.001 $0.001 $177209.41080431 $1125924.0451343
2024-10-24 $0.001 $0.001 $155664.089764 $1122433.7665209
2024-10-23 $0.001 $0.001 $710781.8950091 $1124924.7094977
2024-10-22 $0.001 $0.001 $589325.86764466 $1125161.8810337
2024-10-21 $0.001 $0.001 $25957.458483688 $1116788.5756389
2024-10-20 $0.001 $0.001 $28740.860069718 $969628.72266841
2024-10-19 $0.0008 $0.001 $16743.353921516 $795026.19189405
2024-10-18 $0.0005 $0.0008 $6823.2832105372 $518220.0189127
2024-10-17 $0.0005 $0.0005 $7001.7676851829 $518462.32789077