| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.15 | $0.15 | $342158 | $2944779 |
| 2024-11-07 | $0.11 | $0 | $414683.13388815 | $1111510.7314956 |
| 2024-11-06 | $0.13 | $0.11 | $626783.24003651 | $1180547.2563775 |
| 2024-11-05 | $0.07 | $0.13 | $346252.18898075 | $672848.76598238 |
| 2024-11-04 | $0.08 | $0.07 | $381123.43785028 | $724620.57091572 |
| 2024-11-03 | $0.07 | $0.08 | $288620.82795994 | $653399.18326007 |
| 2024-11-02 | $0.07 | $0.07 | $311057.98320769 | $649513.2091929 |
| 2024-11-01 | $0.08 | $0.07 | $364386.15290763 | $715409.77656335 |
| 2024-10-31 | $0.06 | $0.08 | $111257.79918139 | $574155.43511355 |
| 2024-10-30 | $0.06 | $0.06 | $702517.70292097 | $565533.30796941 |
| 2024-10-29 | $0.06 | $0.06 | $671567.76856804 | $7791156.7244497 |
| 2024-10-28 | $0.06 | $0.06 | $649775.97970721 | $7815330.0400797 |
| 2024-10-27 | $0.06 | $0.06 | $625184.7480752 | $7795123.3625699 |
| 2024-10-26 | $0.07 | $0.06 | $916870.25749568 | $7870267.675366 |
| 2024-10-25 | $0.06 | $0.07 | $839242.53388243 | $7574452.8830433 |
| 2024-10-24 | $0.06 | $0.06 | $777585.36172908 | $7504551.1721433 |
| 2024-10-23 | $0.06 | $0.06 | $621676.65729211 | $7400500.0963595 |
| 2024-10-22 | $0.06 | $0.06 | $795252.94095501 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $786486.15536239 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $852243.88860124 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $756477.78035727 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $580073.21388922 | $0 |
| 2024-10-17 | $0.07 | $0.06 | $624333.89962873 | $0 |
