| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.36 | $0 | $15995.632510764 | $0 |
| 2024-11-06 | $0.36 | $0.36 | $14786.255343904 | $0 |
| 2024-11-05 | $0.37 | $0.36 | $16426.962259096 | $0 |
| 2024-11-04 | $0.37 | $0.37 | $7747.9473257639 | $0 |
| 2024-11-03 | $0.37 | $0.37 | $12364.47929673 | $0 |
| 2024-11-02 | $0.37 | $0.37 | $11049.231945153 | $0 |
| 2024-11-01 | $0.37 | $0.37 | $13047.920264752 | $0 |
| 2024-10-31 | $0.37 | $0.37 | $16015.997932102 | $0 |
| 2024-10-30 | $0.37 | $0.37 | $15447.643849632 | $0 |
| 2024-10-29 | $0.37 | $0.37 | $16310.388597671 | $0 |
| 2024-10-28 | $0.36 | $0.37 | $15682.98234452 | $0 |
| 2024-10-27 | $0.36 | $0.36 | $3626.4513598593 | $0 |
| 2024-10-26 | $0.37 | $0.36 | $15269.225878409 | $0 |
| 2024-10-25 | $0.37 | $0.37 | $12020.720076482 | $0 |
| 2024-10-24 | $0.36 | $0.37 | $14257.230514049 | $0 |
| 2024-10-23 | $0.36 | $0.36 | $16213.23630067 | $0 |
| 2024-10-22 | $0.36 | $0.36 | $15812.188353686 | $0 |
| 2024-10-21 | $0.36 | $0.36 | $16337.684526086 | $0 |
| 2024-10-20 | $0.36 | $0.36 | $11749.386809793 | $0 |
| 2024-10-19 | $0.37 | $0.36 | $16189.499389327 | $0 |
| 2024-10-18 | $0.37 | $0.37 | $13520.458421151 | $0 |
| 2024-10-17 | $0.37 | $0.37 | $10961.919345559 | $0 |
