| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $101760.71990629 | $12129171.345139 |
| 2024-11-06 | $0.04 | $0.04 | $49894.476316716 | $11629177.345808 |
| 2024-11-05 | $0.04 | $0.04 | $52993.067114642 | $11518884.191032 |
| 2024-11-04 | $0.04 | $0.04 | $51118.249890339 | $11709150.745135 |
| 2024-11-03 | $0.04 | $0.04 | $27916.673911745 | $12206700.2055 |
| 2024-11-02 | $0.04 | $0.04 | $51063.669802499 | $12404223.501727 |
| 2024-11-01 | $0.04 | $0.04 | $44298.47921241 | $12444006.8504 |
| 2024-10-31 | $0.04 | $0.04 | $56339.680712792 | $12886712.983881 |
| 2024-10-30 | $0.04 | $0.04 | $60079.323220055 | $12994954.324627 |
| 2024-10-29 | $0.04 | $0.04 | $72129.610511253 | $12964374.656448 |
| 2024-10-28 | $0.04 | $0.04 | $37555.884045883 | $12750184.555308 |
| 2024-10-27 | $0.04 | $0.04 | $43093.151842077 | $12647937.120737 |
| 2024-10-26 | $0.04 | $0.04 | $60129.908467711 | $12827791.813636 |
| 2024-10-25 | $0.04 | $0.04 | $82876.895163326 | $13152941.437765 |
| 2024-10-24 | $0.04 | $0.04 | $91067.396379184 | $12812210.907834 |
| 2024-10-23 | $0.04 | $0.04 | $56490.013149728 | $12544726.996034 |
| 2024-10-22 | $0.04 | $0.04 | $70198.255221378 | $13383908.78871 |
| 2024-10-21 | $0.04 | $0.04 | $65969.897273666 | $13665862.570311 |
| 2024-10-20 | $0.04 | $0.04 | $79791.724837105 | $12492454.458963 |
| 2024-10-19 | $0.04 | $0.04 | $86223.835968654 | $12306801.964318 |
| 2024-10-18 | $0.04 | $0.04 | $87686.11444393 | $12244273.028129 |
| 2024-10-17 | $0.04 | $0.04 | $30808.656879422 | $12051694.537244 |
