| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.21 | $0 | $5501.7036601572 | $0 |
| 2024-11-06 | $7.34 | $9.21 | $1400.0954599535 | $0 |
| 2024-11-05 | $6.79 | $7.34 | $2622.5575615484 | $0 |
| 2024-11-04 | $6.48 | $6.79 | $2025.8731238471 | $0 |
| 2024-11-03 | $6.36 | $6.48 | $140.03083179588 | $0 |
| 2024-11-02 | $6.29 | $6.36 | $510.15830725051 | $0 |
| 2024-11-01 | $6.54 | $6.29 | $579.11638269612 | $0 |
| 2024-10-31 | $4.85 | $6.54 | $838.40415360723 | $0 |
| 2024-10-30 | $4.26 | $4.85 | $948.89327942868 | $0 |
| 2024-10-29 | $4.95 | $4.26 | $385.89813951864 | $0 |
| 2024-10-28 | $4.87 | $4.95 | $51.534676621297 | $0 |
| 2024-10-27 | $4.52 | $4.87 | $266.58421022692 | $0 |
| 2024-10-26 | $4.31 | $4.52 | $3129.0069771181 | $0 |
| 2024-10-25 | $3.87 | $4.31 | $1550.4366039173 | $0 |
| 2024-10-24 | $3.25 | $3.87 | $471.90321625937 | $0 |
| 2024-10-23 | $17.27 | $3.25 | $849.65487656369 | $0 |
| 2024-10-22 | $17 | $17.27 | $3734.3439714025 | $0 |
| 2024-10-21 | $18.69 | $17 | $3093.2904170375 | $0 |
| 2024-10-20 | $18.92 | $18.69 | $1427.4760694409 | $0 |
| 2024-10-19 | $19.44 | $18.92 | $2732.2163779123 | $0 |
| 2024-10-18 | $18.93 | $19.44 | $98.513834266545 | $0 |
| 2024-10-17 | $19.27 | $18.93 | $1100.8418802459 | $0 |
