| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $2372.6653908426 | $0 |
| 2024-11-06 | $0.009 | $0.008 | $24889.876003672 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $24715.118376632 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $1807.1306776636 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $3959.9877404474 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $3959.9877404474 | $0 |
| 2024-11-01 | $0.008 | $0.009 | $4602.9211965932 | $0 |
| 2024-10-31 | $0.009 | $0.008 | $3029.3894993782 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $4606.9712607026 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $20104.216861236 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $20202.530213482 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $8843.2851196618 | $0 |
| 2024-10-26 | $0.01 | $0.009 | $8073.0162471198 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $11399.040439119 | $0 |
| 2024-10-24 | $0.009 | $0.01 | $11554.027128235 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $7157.9549130202 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $7157.9549130202 | $0 |
