| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.01 | $0.01 | $9553.57 | $2718544 |
| 2024-11-07 | $0.01 | $0 | $14018.531288051 | $2345618.2575501 |
| 2024-11-06 | $0.01 | $0.01 | $214.40434430959 | $2148343.6087698 |
| 2024-11-05 | $0.01 | $0.01 | $701.07540387611 | $2131102.0479888 |
| 2024-11-04 | $0.01 | $0.01 | $286.65677486254 | $2156726.5385984 |
| 2024-11-03 | $0.01 | $0.01 | $1716.4072242253 | $2153108.6952563 |
| 2024-11-02 | $0.01 | $0.01 | $10709.086350055 | $2176428.8508217 |
| 2024-11-01 | $0.01 | $0.01 | $4862.9313786703 | $2340842.3035291 |
| 2024-10-31 | $0.01 | $0.01 | $6774.2018679456 | $2529462.640823 |
| 2024-10-30 | $0.01 | $0.01 | $1563.9095659631 | $2393973.1389467 |
| 2024-10-29 | $0.01 | $0.01 | $2847.3798535021 | $2818515.8451666 |
| 2024-10-28 | $0.01 | $0.01 | $930.24393159244 | $2312453.2478634 |
| 2024-10-27 | $0.01 | $0.01 | $37.328113832441 | $2292279.9842156 |
| 2024-10-26 | $0.01 | $0.01 | $3606.8763002285 | $2385068.9813598 |
| 2024-10-25 | $0.01 | $0.01 | $10485.652958626 | $2377011.2117372 |
| 2024-10-24 | $0.01 | $0.01 | $1742.5299729731 | $2449901.6933801 |
| 2024-10-23 | $0.01 | $0.01 | $1503.9322408371 | $2510362.85238 |
| 2024-10-22 | $0.01 | $0.01 | $615.27057349898 | $2443273.8818647 |
| 2024-10-21 | $0.01 | $0.01 | $859.53009630598 | $2487722.097312 |
| 2024-10-20 | $0.01 | $0.01 | $1385.784936341 | $2437359.1523855 |
| 2024-10-19 | $0.01 | $0.01 | $2170.189857247 | $2404466.6209553 |
| 2024-10-18 | $0.01 | $0.01 | $630.37142908115 | $2363996.8142909 |
| 2024-10-17 | $0.01 | $0.01 | $1883.8933537367 | $2379064.8983905 |
