| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.003 | $0 | $3.4342056252817 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $3.4354728143657 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $61.275869088097 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $62.107069176963 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $24.608883347592 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $20.706154993586 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $16.471753052694 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $8.1152314957105 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $0.99931310292801 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $8.1978636654701 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $16.631305028125 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $16.631305028125 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1.4879450461759 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $2.2694078755541 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $50.318496479249 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $9.7021009343199 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $43.623081107052 | $0 |
