| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $702.65121311409 | $47080.087812177 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $1384.6004855857 | $0 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $1053.3284030708 | $0 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $4132.5931868938 | $0 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $681.31615381229 | $0 |
| 2024-11-02 | $4.0E-5 | $5.0E-5 | $149.90458571745 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $1519.0372258559 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $1698.0103131227 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $3311.460265544 | $0 |
| 2024-10-29 | $5.0E-5 | $4.0E-5 | $10.749378189642 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $511.25038019752 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $87.134577471366 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $370.18668030517 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $853.40760742982 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $5952.8355501781 | $0 |
| 2024-10-23 | $4.0E-5 | $5.0E-5 | $155.54741253423 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $1420.470530654 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $190.48603399685 | $0 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $85.927354908154 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $63.189878780474 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $182.67093690431 | $0 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $5.3587626956097 | $0 |
