| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $2229.180690257 | $0 |
| 2024-11-06 | $0.21 | $0.24 | $2809.6134092992 | $0 |
| 2024-11-05 | $0.21 | $0.21 | $1778.9514310637 | $0 |
| 2024-11-04 | $0.22 | $0.21 | $2420.4903919606 | $0 |
| 2024-11-03 | $0.23 | $0.22 | $1672.0899299316 | $0 |
| 2024-11-02 | $0.24 | $0.23 | $2506.8232445892 | $0 |
| 2024-11-01 | $0.23 | $0.24 | $2029.7579467315 | $0 |
| 2024-10-31 | $0.25 | $0.23 | $761.08036057703 | $0 |
| 2024-10-30 | $0.25 | $0.25 | $2112.8537706802 | $0 |
| 2024-10-29 | $0.24 | $0.25 | $1524.2338983032 | $0 |
| 2024-10-28 | $0.24 | $0.24 | $3192.8887471832 | $0 |
| 2024-10-27 | $0.24 | $0.24 | $989.41951231797 | $0 |
| 2024-10-26 | $0.24 | $0.24 | $4528.150519874 | $0 |
| 2024-10-25 | $0.26 | $0.24 | $3337.3453386361 | $0 |
| 2024-10-24 | $0.26 | $0.26 | $7733.5319637275 | $0 |
| 2024-10-23 | $0.28 | $0.26 | $8500.3575165471 | $0 |
| 2024-10-22 | $0.3 | $0.28 | $3458.4628942503 | $0 |
| 2024-10-21 | $0.32 | $0.3 | $1971.6245304133 | $0 |
| 2024-10-20 | $0.31 | $0.32 | $1856.203247156 | $0 |
| 2024-10-19 | $0.31 | $0.31 | $2998.9900066262 | $0 |
| 2024-10-18 | $0.32 | $0.31 | $21269.116878886 | $0 |
| 2024-10-17 | $0.36 | $0.32 | $10543.417324929 | $0 |
