| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $183004.44379254 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $226398.71074381 | $0 |
| 2024-11-05 | $0.04 | $0.05 | $38475.601244183 | $0 |
| 2024-11-04 | $0.03 | $0.04 | $135486.66427333 | $0 |
| 2024-11-03 | $0.04 | $0.03 | $50352.670209534 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $76066.761864978 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $115378.70597723 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $243075.41854973 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $131085.3122186 | $0 |
| 2024-10-29 | $0.05 | $0.04 | $132470.45683911 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $138199.92592332 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $324657.85072764 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $546731.33880879 | $0 |
| 2024-10-25 | $0.07 | $0.05 | $343023.43132506 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $245254.0163104 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $155893.48569232 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $117850.83855635 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $127422.24437404 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $295850.60454611 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $415908.88280615 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $361127.88161075 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $494238.67042069 | $0 |
