| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.01 | $0.01 | $28029 | $2728574 |
| 2024-11-12 | $0.01 | $0.01 | $29441 | $2719566 |
| 2024-11-10 | $0.01 | $0.01 | $36203 | $2659858 |
| 2024-11-07 | $0.01 | $0 | $30513.55482124 | $2661497.4940184 |
| 2024-11-06 | $0.01 | $0.01 | $30099.680022324 | $2671356.4849167 |
| 2024-11-05 | $0.01 | $0.01 | $24457.36826674 | $2709615.1626747 |
| 2024-11-04 | $0.01 | $0.01 | $24075.042527576 | $2649192.8169003 |
| 2024-11-03 | $0.01 | $0.01 | $33860.009235426 | $2646783.7362024 |
| 2024-11-02 | $0.01 | $0.01 | $29095.537133782 | $2652708.97808 |
| 2024-11-01 | $0.01 | $0.01 | $25541.091434904 | $2646878.0469017 |
| 2024-10-31 | $0.01 | $0.01 | $33246.754937919 | $2657257.353054 |
| 2024-10-30 | $0.01 | $0.01 | $16606.13818442 | $2655466.0106464 |
| 2024-10-29 | $0.01 | $0.01 | $31765.068670196 | $2643489.6923164 |
| 2024-10-28 | $0.009 | $0.01 | $31172.456542835 | $2636821.2335914 |
| 2024-10-27 | $0.01 | $0.009 | $29606.25484525 | $2661303.8783946 |
| 2024-10-26 | $0.01 | $0.01 | $31961.85228205 | $2661921.996365 |
| 2024-10-25 | $0.01 | $0.01 | $28607.446960374 | $2655787.7459756 |
| 2024-10-24 | $0.01 | $0.01 | $32678.911373843 | $2649116.5929544 |
| 2024-10-23 | $0.01 | $0.01 | $27522.056338803 | $2649052.3162712 |
| 2024-10-22 | $0.01 | $0.01 | $32446.636232183 | $2656012.121942 |
| 2024-10-21 | $0.01 | $0.01 | $27356.658918912 | $2645823.5422669 |
| 2024-10-20 | $0.01 | $0.01 | $34011.017463614 | $2647178.9798987 |
| 2024-10-19 | $0.01 | $0.01 | $25671.945294912 | $2654659.3733353 |
| 2024-10-18 | $0.01 | $0.01 | $35919.964820761 | $2648898.3340573 |
| 2024-10-17 | $0.009 | $0.01 | $30496.186080511 | $2633438.6538135 |
