| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $5.2822252179892 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $19.654087785928 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $19.654087785928 | $0 |
| 2024-10-29 | $1.0E-5 | $0 | $31.254100960195 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $31.431379777664 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $31.498531556903 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $31.498531556903 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $758.90659847585 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $758.90659847585 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $14.170681615085 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $14.170681615085 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $7.7497911073394 | $0 |
