| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $202950.48297555 | $3688116.697116 |
| 2024-11-06 | $0.003 | $0.004 | $105219.06947566 | $3221598.8571069 |
| 2024-11-05 | $0.003 | $0.003 | $226424.05765337 | $3134048.5953503 |
| 2024-11-04 | $0.004 | $0.003 | $230949.72555151 | $3629738.5210355 |
| 2024-11-03 | $0.003 | $0.004 | $73473.267655485 | $3436257.1409634 |
| 2024-11-02 | $0.003 | $0.003 | $673894.7216496 | $2962343.6138135 |
| 2024-11-01 | $0.003 | $0.003 | $1121222.7678197 | $2700524.0019782 |
| 2024-10-31 | $0.004 | $0.003 | $1185139.4949361 | $3747482.4921077 |
| 2024-10-30 | $0.004 | $0.004 | $1471257.3218814 | $3933641.4261289 |
| 2024-10-29 | $0.003 | $0.004 | $982429.83806824 | $2778382.4948281 |
| 2024-10-28 | $0.003 | $0.003 | $125376.26524121 | $2508514.1663486 |
| 2024-10-27 | $0.002 | $0.003 | $65801.121364241 | $2374811.3138672 |
| 2024-10-26 | $0.002 | $0.002 | $69315.477331522 | $2065014.9409168 |
| 2024-10-25 | $0.002 | $0.002 | $61652.313110197 | $2234516.8261881 |
| 2024-10-24 | $0.002 | $0.002 | $74247.49438615 | $2118013.5219523 |
| 2024-10-23 | $0.002 | $0.002 | $93048.73720625 | $2174486.3543638 |
| 2024-10-22 | $0.002 | $0.002 | $94618.024596253 | $2388088.7752945 |
| 2024-10-21 | $0.002 | $0.002 | $98757.193352404 | $2118743.0803663 |
| 2024-10-20 | $0.002 | $0.002 | $71966.734648604 | $2015054.4813645 |
| 2024-10-19 | $0.002 | $0.002 | $103068.36371331 | $1995181.3854043 |
| 2024-10-18 | $0.002 | $0.002 | $91307.293520429 | $2075713.1456418 |
| 2024-10-17 | $0.002 | $0.002 | $352139.46518732 | $2302801.1424776 |
