| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $5919.8949858708 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $22530.504511492 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $16760.222981175 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $23859.954943024 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $58273.915250844 | $0 |
| 2024-11-02 | $0.001 | $0.002 | $30558.468773499 | $0 |
| 2024-11-01 | $0.0007 | $0.001 | $2293.1929347532 | $0 |
| 2024-10-31 | $0.0008 | $0.0007 | $17043.220242055 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $15308.207834158 | $0 |
| 2024-10-29 | $0.0009 | $0.0008 | $14091.7570076 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $18116.824625555 | $0 |
| 2024-10-27 | $0.0007 | $0.0009 | $3976.9142108372 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $3023.3666833598 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $2884.6803244841 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $9604.2185858426 | $0 |
| 2024-10-23 | $0.0009 | $0.0007 | $18271.405503742 | $0 |
| 2024-10-22 | $0.0007 | $0.0009 | $2106.4259848692 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $3496.8537832091 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $5039.5325071563 | $0 |
| 2024-10-19 | $0.0009 | $0.0007 | $1328.3316808497 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $2030.3655843528 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $1217.7970613638 | $0 |
