| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.33 | $0 | $16906.654553512 | $0 |
| 2024-11-06 | $0.3 | $0.33 | $24870.780938451 | $0 |
| 2024-11-05 | $0.29 | $0.3 | $21664.867759142 | $0 |
| 2024-11-04 | $0.3 | $0.29 | $6956.1855040157 | $0 |
| 2024-11-03 | $0.31 | $0.3 | $24204.173842029 | $0 |
| 2024-11-02 | $0.31 | $0.31 | $25212.342166753 | $0 |
| 2024-11-01 | $0.32 | $0.31 | $25113.55663253 | $0 |
| 2024-10-31 | $0.33 | $0.32 | $24199.315849563 | $0 |
| 2024-10-30 | $0.33 | $0.33 | $22894.055962013 | $0 |
| 2024-10-29 | $0.32 | $0.33 | $25102.112077432 | $0 |
| 2024-10-28 | $0.32 | $0.32 | $22099.689777882 | $0 |
| 2024-10-27 | $0.32 | $0.32 | $19895.482074309 | $0 |
| 2024-10-26 | $0.32 | $0.32 | $15818.102922119 | $0 |
| 2024-10-25 | $0.33 | $0.32 | $1670.2101620255 | $0 |
| 2024-10-24 | $0.33 | $0.33 | $16501.267982061 | $0 |
| 2024-10-23 | $0.34 | $0.33 | $121826.75438948 | $0 |
| 2024-10-22 | $0.34 | $0.34 | $154267.24518717 | $0 |
| 2024-10-21 | $0.33 | $0.34 | $21740.351740899 | $0 |
| 2024-10-20 | $0.33 | $0.33 | $4198.6113370935 | $0 |
| 2024-10-19 | $0.33 | $0.33 | $2997.1885183011 | $0 |
| 2024-10-18 | $0.33 | $0.33 | $20040.14903316 | $0 |
| 2024-10-17 | $0.34 | $0.33 | $6994.1842946742 | $0 |
