| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.006 | $0 | $21.965414268814 | $6739.7255305015 |
| 2024-11-05 | $0.006 | $0.006 | $26.059587760818 | $6712.5875844708 |
| 2024-11-04 | $0.006 | $0.006 | $26.059587760818 | $6712.5875844708 |
| 2024-11-03 | $0.006 | $0.006 | $3.1698968632881 | $6774.2170151381 |
| 2024-11-02 | $0.006 | $0.006 | $3.1698968632881 | $6774.2170151381 |
| 2024-10-31 | $0.006 | $0 | $15.815282583855 | $7241.8051477832 |
| 2024-10-30 | $0.006 | $0.006 | $343.75502074604 | $7178.0905612475 |
| 2024-10-29 | $0.006 | $0.006 | $343.75502074604 | $7178.0905612475 |
| 2024-10-25 | $0.005 | $0.006 | $18.758847458917 | $5488.6127154614 |
| 2024-10-24 | $0.005 | $0.005 | $18.758847458917 | $5488.6127154614 |
| 2024-10-20 | $0.005 | $0 | $24.841122947569 | $5762.2788045561 |
| 2024-10-19 | $0.005 | $0.005 | $24.841122947569 | $5762.2788045561 |
